Canlı Borsa - Erzurum Gündem Haber

DOLAR 37,9912 0.37%

EURO 41,3745 0.86%

ALTIN 3.693,420,40

BITCOIN %

İstanbul

13°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.355 Değişim: 3.43% 310,03 Adet: 435 Mio.Lot Hacim: 13.032 Mio.TL

EN YÜKSEK 9355

EN DÜŞÜK 9,167

Açılış: 9.167 Dünkü Kapanış: 9.045

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 10:07

MENKUL FİYAT % ZAMAN

AEFES 159,50 2,44 10:08:55
AGHOL 284,00 2,62 10:08:54
AGROT 7,79 3,04 10:08:57
AKBNK 56,10 4,37 10:08:57
AKFYE 15,23 2,15 10:08:56
AKSA 10,99 3,88 10:08:58
AKSEN 32,10 3,22 10:08:31
ALARK 83,25 3,54 10:08:53
ALFAS 48,32 3,74 10:08:55
ALTNY 98,05 4,87 10:08:55
ANHYT 91,85 1,27 10:08:51
ANSGR 98,20 0,46 10:08:56
ARCLK 143,50 4,21 10:08:39
ARDYZ 25,56 2,49 10:08:33
ASELS 115,10 4,16 10:08:55
ASTOR 97,95 3,43 10:08:57
BERA 15,23 3,68 10:08:45
BIMAS 426,25 4,09 10:08:59
BRSAN 351,25 4,00 10:08:55
BRYAT 1.875,00 2,74 10:08:52
BSOKE 12,30 2,93 10:08:52
BTCIM 3,86 3,49 10:08:54
CANTE 1,41 2,92 10:08:57
CCOLA 51,65 2,48 10:08:52
CIMSA 48,46 2,76 10:08:55
CLEBI 2.632,50 2,93 10:08:53
CVKMD 9,14 3,16 10:08:50
CWENE 16,22 4,11 10:08:57
DOAS 226,40 1,80 10:08:54
DOHOL 14,19 4,72 10:08:52
ECILC 40,44 2,38 10:08:47
EGEEN 9.442,50 3,88 10:08:54
EKGYO 12,41 2,14 10:08:57
ENERY 3,23 2,87 10:08:50

MENKUL FİYAT % ZAMAN

ENJSA 56,90 3,36 10:08:56
ENKAI 61,10 2,78 10:08:56
EREGL 21,86 3,60 10:08:57
EUPWR 29,96 -2,09 10:08:50
FENER 45,10 4,35 10:08:54
FROTO 1.022,00 2,66 10:08:53
GARAN 114,10 6,44 10:08:57
GESAN 45,22 -0,83 10:08:56
GOLTS 409,00 3,15 10:08:44
GUBRF 255,50 5,32 10:08:57
HALKB 19,39 5,78 10:08:56
HEKTS 3,17 3,59 10:08:55
IEYHO 8,33 3,74 10:08:47
ISCTR 12,40 2,73 10:08:57
ISMEN 44,90 5,75 10:08:57
KARSN 10,46 2,55 10:08:55
KCAER 11,52 4,35 10:08:55
KCHOL 161,10 4,88 10:08:54
KLSER 29,50 2,79 10:08:47
KONTR 27,94 2,19 10:08:55
KONYA 5.415,00 2,36 10:08:54
KOZAA 74,25 3,27 10:08:49
KOZAL 24,28 3,23 10:08:50
KRDMD 29,74 3,48 10:08:57
LIDER 181,90 -0,60 10:08:54
MAGEN 26,02 1,64 10:08:47
MAVI 66,25 2,71 10:08:54
MGROS 474,50 5,68 10:08:56
MIATK 38,94 6,51 10:08:56
MPARK 306,75 0,41 10:08:41
NTHOL 36,36 2,02 10:08:57
ODAS 4,84 2,76 10:08:56
OTKAR 465,75 3,21 10:08:13
OYAKC 31,24 3,79 10:08:52

MENKUL FİYAT % ZAMAN

PASEU 38,22 -0,68 10:08:56
PETKM 16,07 1,64 10:08:55
PGSUS 252,00 5,26 10:08:56
REEDR 11,29 3,96 10:08:57
SAHOL 82,95 3,56 10:08:57
SASA 3,39 2,42 10:08:57
SDTTR 207,00 3,97 10:08:57
SELEC 62,85 1,13 10:08:36
SISE 36,20 3,13 10:08:54
SKBNK 4,06 2,78 10:08:33
SMRTG 31,24 1,89 10:08:43
SOKM 34,88 1,51 10:08:55
TABGD 158,30 1,67 10:08:52
TAVHL 251,00 4,24 10:08:52
TCELL 90,20 3,20 10:08:54
THYAO 299,00 4,64 10:08:57
TKFEN 134,70 4,18 10:08:57
TMSN 94,50 3,11 10:08:57
TOASO 179,60 2,98 10:08:51
TSKB 10,34 2,48 10:08:55
TSPOR 0,96 2,13 10:08:57
TTKOM 47,80 4,73 10:08:57
TTRAK 833,50 0,79 10:08:56
TUKAS 2,01 2,55 10:08:57
TUPRS 139,40 2,80 10:08:57
TURSG 16,22 3,31 10:08:54
ULKER 116,80 3,09 10:08:50
VAKBN 23,54 5,75 10:08:51
VESTL 48,36 3,42 10:08:55
YEOTK 53,85 4,97 10:08:39
YKBNK 24,92 3,49 10:08:56
ZOREN 3,32 2,47 10:08:20