BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.162 Değişim: -1.43% -206,00 Adet: 7.241 Mio.Lot Hacim: 102.714 Mio.TL
EN YÜKSEK
14342
EN DÜŞÜK
14,050
Açılış : 14.334Dünkü Kapanış : 14.368
Verilerin Son Güncelleme Saati : 15:38
MENKUL
FİYAT
%
ZAMAN
AEFES
19,67 0,51
15:39:13
AGHOL
34,60 -3,19
15:38:44
AKBNK
70,35 0,14
15:39:14
AKSA
10,74 -2,98
15:39:09
AKSEN
80,80 -1,46
15:39:08
ALARK
94,25 -2,84
15:38:39
ALTNY
17,56 0,23
15:39:13
ANSGR
29,98 -3,29
15:39:12
ARCLK
108,60 -2,07
15:39:04
ASELS
412,00 -0,72
15:39:12
ASTOR
314,00 -2,48
15:39:07
BALSU
14,03 -1,13
15:38:32
BIMAS
394,50 -2,65
15:39:07
BRSAN
511,00 -1,45
15:39:13
BRYAT
1.991,00 -1,09
15:38:20
BSOKE
38,48 0,26
15:38:08
BTCIM
6,20 0,98
15:37:08
CANTE
1,59 -3,64
15:39:11
CCOLA
83,45 0,60
15:39:03
CIMSA
52,85 -1,21
15:37:28
CVKMD
41,80 -3,91
15:39:11
CWENE
36,46 -2,77
15:39:08
DAPGM
10,59 -0,47
15:39:11
DOAS
180,00 -1,04
15:38:34
DOHOL
22,98 -0,86
15:39:03
DSTKF
1.916,00 -2,74
15:39:11
ECILC
84,10 -0,88
15:39:08
EFOR
10,81 -3,48
15:39:11
EKGYO
20,00 -1,57
15:39:07
ENERY
8,46 -1,63
15:37:34
ENJSA
114,90 -0,26
15:38:56
ENKAI
99,50 -2,16
15:39:07
EREGL
38,62 -2,52
15:39:07
EUPWR
63,05 3,62
15:39:10
MENKUL
FİYAT
%
ZAMAN
EUREN
4,95 -1,39
15:39:13
FENER
3,72 4,20
15:39:13
FROTO
88,05 -3,72
15:39:10
GARAN
128,90 -0,69
15:39:12
GENIL
8,79 -1,35
15:38:56
GESAN
58,25 0,34
15:39:12
GLRMK
181,70 -1,73
15:39:12
GRSEL
305,50 -2,63
15:38:53
GRTHO
222,70 -4,17
15:38:27
GSRAY
1,09 -1,80
15:38:50
GUBRF
580,00 -2,44
15:38:29
HALKB
40,50 0,25
15:39:06
HEKTS
4,18 -8,93
15:39:07
ISCTR
13,86 -0,07
15:39:12
ISMEN
39,80 -2,02
15:39:10
IZENR
11,66 4,67
15:39:08
KCHOL
197,00 -1,01
15:39:13
KLRHO
101,30 -1,65
15:38:47
KONTR
7,95 -6,03
15:39:02
KRDMD
39,92 -4,91
15:39:12
KTLEV
127,70 -0,85
15:39:12
KUYAS
85,90 -3,75
15:38:44
MAGEN
63,60 -3,56
15:38:25
MAVI
41,72 -2,39
15:38:53
MGROS
678,50 -0,59
15:39:07
MIATK
46,80 -0,85
15:39:14
MPARK
467,00 -3,76
15:39:02
OBAMS
8,61 -0,12
15:39:13
ODAS
7,37 -3,66
15:39:13
OTKAR
359,50 -1,84
15:39:12
OYAKC
21,94 -2,23
15:39:04
PAHOL
1,71 1,79
15:39:07
PASEU
104,10 3,07
15:39:13
PATEK
22,64 -1,31
15:39:14
MENKUL
FİYAT
%
ZAMAN
PETKM
25,62 -1,46
15:39:09
PGSUS
174,00 -1,47
15:39:11
PSGYO
3,27 -1,21
15:36:51
QUAGR
3,73 5,97
15:38:45
RALYH
288,25 1,86
15:39:08
REEDR
7,35 -2,13
15:38:43
SAHOL
92,20 -0,91
15:39:12
SARKY
29,78 -4,64
15:39:10
SASA
2,74 -3,18
15:39:12
SISE
46,96 -2,57
15:39:09
SKBNK
14,48 -1,70
15:39:02
SOKM
49,90 -0,50
15:39:12
TABGD
281,25 0,09
15:39:06
TAVHL
254,25 -1,55
15:39:13
TCELL
108,00 -1,37
15:39:11
THYAO
299,00 -0,33
15:39:12
TKFEN
138,20 0,88
15:38:48
TOASO
299,50 -0,83
15:39:12
TRALT
47,84 0,93
15:39:12
TRENJ
89,90 -2,65
15:38:35
TRMET
119,90 -2,04
15:39:07
TSKB
11,95 -1,40
15:38:46
TTKOM
62,10 0,65
15:39:12
TUKAS
2,54 -2,31
15:39:12
TUPRS
253,00 -2,13
15:39:12
TUREX
8,40 -0,71
15:39:12
TURSG
13,68 -0,22
15:39:05
ULKER
120,90 -1,71
15:38:12
VAKBN
31,18 1,23
15:39:12
VESTL
27,24 -2,71
15:39:00
YKBNK
36,66 -0,43
15:39:12
ZOREN
3,14 -2,48
15:36:41
