BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 12.809 Değişim: 1.11% 140,38 Adet: 2.601 Mio.Lot Hacim: 64.850 Mio.TL
EN YÜKSEK
12822
EN DÜŞÜK
12,700
Açılış : 12.741Dünkü Kapanış : 12.669
Verilerin Son Güncelleme Saati : 11:30
MENKUL
FİYAT
%
ZAMAN
AEFES
17,87 -1,05
11:36:22
AGHOL
33,48 -2,28
11:36:20
AKBNK
75,60 0,93
11:36:16
AKSA
10,28 0,88
11:36:26
AKSEN
70,15 1,81
11:36:14
ALARK
107,00 1,13
11:36:18
ALTNY
17,50 -1,57
11:36:29
ANSGR
26,96 1,20
11:36:27
ARCLK
115,30 0,79
11:33:17
ASELS
317,00 2,51
11:36:27
ASTOR
159,90 3,36
11:36:24
BALSU
16,75 1,33
11:36:16
BIMAS
638,00 -1,39
11:36:12
BRSAN
656,50 0,15
11:36:19
BRYAT
2.333,00 0,95
11:36:15
BSOKE
26,04 -3,48
11:36:21
BTCIM
4,49 0,67
11:35:58
CANTE
2,13 1,91
11:36:26
CCOLA
71,30 -3,71
11:36:11
CIMSA
46,64 2,10
11:36:28
CWENE
29,40 0,68
11:36:16
DAPGM
10,90 -0,46
11:33:08
DOAS
227,80 -0,96
11:36:27
DOHOL
19,96 1,84
11:32:06
DSTKF
668,50 0,98
11:32:21
ECILC
102,90 -0,10
11:36:27
EFOR
25,22 -4,11
11:36:16
EGEEN
7.727,50 0,13
11:36:14
EKGYO
23,22 1,49
11:36:16
ENERY
9,09 0,11
11:36:15
ENJSA
98,00 1,03
11:35:51
ENKAI
83,75 -0,30
11:36:16
EREGL
26,52 1,77
11:36:27
EUPWR
42,48 8,26
11:36:27
MENKUL
FİYAT
%
ZAMAN
FENER
3,60 1,41
11:36:16
FROTO
105,60 0,19
11:36:25
GARAN
147,60 1,93
11:36:14
GENIL
154,90 -3,79
11:36:28
GESAN
54,40 2,64
11:36:20
GLRMK
184,50 -0,22
11:35:53
GRSEL
351,00 -0,99
11:36:27
GRTHO
243,00 0,58
11:36:29
GSRAY
1,18 -0,84
11:36:14
GUBRF
382,25 4,51
11:35:41
HALKB
42,42 3,92
11:36:27
HEKTS
3,05 2,69
11:36:08
ISCTR
14,46 1,97
11:36:26
ISMEN
43,50 1,83
11:36:18
IZENR
9,09 3,77
11:35:51
KCAER
11,44 2,14
11:36:16
KCHOL
195,60 0,15
11:36:26
KLRHO
394,50 8,08
11:36:27
KONTR
10,21 1,19
11:36:29
KRDMD
29,50 3,00
11:35:52
KTLEV
32,34 4,66
11:36:28
KUYAS
55,30 0,36
11:33:45
MAGEN
42,82 -1,34
11:34:21
MAVI
45,88 -1,16
11:36:27
MGROS
643,00 -1,00
11:35:56
MIATK
36,38 1,62
11:34:22
MPARK
434,50 1,11
11:36:13
OBAMS
8,90 3,73
11:36:04
ODAS
5,34 1,14
11:35:59
OTKAR
436,00 -8,60
11:35:49
OYAKC
25,62 4,23
11:36:11
PASEU
147,80 -1,79
11:29:39
PATEK
21,04 0,38
11:36:18
PETKM
17,41 0,64
11:36:01
MENKUL
FİYAT
%
ZAMAN
PGSUS
203,60 1,04
11:36:27
QUAGR
2,71 2,65
11:36:14
RALYH
191,00 -4,55
11:35:52
REEDR
7,22 1,12
11:36:16
SAHOL
95,75 0,90
11:36:08
SASA
2,43 1,67
11:36:22
SISE
40,16 1,26
11:36:21
SKBNK
8,22 1,11
11:34:42
SOKM
57,80 -1,20
11:35:53
TABGD
260,25 0,97
11:36:13
TAVHL
322,00 -0,39
11:36:23
TCELL
108,10 2,08
11:36:28
THYAO
294,50 0,86
11:36:27
TKFEN
70,25 0,14
11:36:28
TOASO
285,75 -0,70
11:35:31
TRALT
50,85 6,83
11:36:11
TRENJ
107,30 5,51
11:33:33
TRMET
129,00 3,78
11:36:12
TSKB
13,17 0,84
11:35:37
TSPOR
1,09 0,93
11:36:26
TTKOM
62,65 0,97
11:36:15
TTRAK
563,00 -0,35
11:33:34
TUKAS
2,93 1,74
11:34:10
TUPRS
222,00 -0,22
11:36:25
TUREX
7,37 1,10
11:36:24
TURSG
11,67 1,57
11:35:54
ULKER
135,20 -0,37
11:36:27
VAKBN
33,02 2,93
11:34:30
VESTL
30,64 1,46
11:36:02
YEOTK
41,96 3,86
11:36:26
YKBNK
36,86 1,82
11:36:13
ZOREN
3,14 0,64
11:35:33
